Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621C00065000 | 2024-05-21 1:13PM EDT | 2024-06-21 | 0.86 | 0.10 | 1.85 | +0.01 | +1.18% | 10 | 113 | 104.44% |
| JANX240816C00065000 | 2024-05-20 12:27PM EDT | 2024-08-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 2 | 15 | 86.30% |
| JANX241115C00065000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.10 | 1.60 | 5.30 | 0.00 | - | 1 | 10 | 69.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621P00065000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 8.90 | 18.40 | 21.80 | 0.00 | - | - | 7 | 90.97% |
| JANX240816P00065000 | 2024-05-06 3:18PM EDT | 2024-08-16 | 9.90 | 17.50 | 22.00 | 0.00 | - | 14 | 31 | 86.18% |
| JANX241115P00065000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 17.30 | 19.50 | 23.20 | 0.00 | - | - | 1 | 53.71% |
© 2024 Yahoo. All rights reserved.