Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621C00060000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 0.90 | 0.35 | 1.60 | -0.36 | -28.57% | 8 | 426 | 87.30% |
| JANX240816C00060000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 3.45 | 0.05 | 3.90 | 0.00 | - | 1 | 67 | 67.99% |
| JANX241115C00060000 | 2024-05-21 3:45PM EDT | 2024-11-15 | 5.10 | 2.55 | 6.40 | -0.40 | -7.27% | 1 | 63 | 69.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621P00060000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 5.57 | 13.90 | 17.40 | 0.00 | - | 13 | 13 | 91.94% |
| JANX240816P00060000 | 2024-05-08 1:34PM EDT | 2024-08-16 | 11.80 | 13.50 | 17.70 | 0.00 | - | 4 | 10 | 54.64% |
| JANX241115P00060000 | 2024-05-21 12:23PM EDT | 2024-11-15 | 17.40 | 16.60 | 18.10 | +0.60 | +3.57% | 6 | 118 | 55.79% |
© 2024 Yahoo. All rights reserved.