Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621C00055000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JANX240816C00055000 | 2024-05-10 3:25PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JANX241115C00055000 | 2024-05-20 1:36PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621P00055000 | 2024-05-16 10:00AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JANX240816P00055000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JANX241115P00055000 | 2024-05-17 3:46PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.