Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621C00050000 | 2024-05-21 10:38AM EDT | 2024-06-21 | 3.00 | 2.70 | 3.20 | -0.10 | -3.23% | 6 | 129 | 81.86% |
| JANX240816C00050000 | 2024-05-13 9:34AM EDT | 2024-08-16 | 7.30 | 4.00 | 6.90 | 0.00 | - | 10 | 79 | 77.25% |
| JANX241115C00050000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 9.00 | 7.10 | 9.90 | 0.00 | - | 2 | 48 | 77.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621P00050000 | 2024-05-20 12:29PM EDT | 2024-06-21 | 5.00 | 5.50 | 7.00 | 0.00 | - | 6 | 195 | 70.90% |
| JANX240816P00050000 | 2024-05-13 9:35AM EDT | 2024-08-16 | 6.26 | 7.60 | 9.70 | 0.00 | - | 2 | 64 | 69.73% |
| JANX241115P00050000 | 2024-05-17 3:38PM EDT | 2024-11-15 | 10.40 | 9.10 | 12.00 | 0.00 | - | 12 | 14 | 63.65% |
© 2024 Yahoo. All rights reserved.