Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621C00045000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 5.50 | 4.30 | 7.40 | 0.00 | - | 10 | 12 | 93.51% |
| JANX240816C00045000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 7.80 | 7.10 | 9.80 | 0.00 | - | 5 | 64 | 85.99% |
| JANX241115C00045000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 11.70 | 10.10 | 12.40 | 0.00 | - | 1 | 20 | 82.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621P00045000 | 2024-05-20 12:26PM EDT | 2024-06-21 | 2.60 | 2.45 | 3.90 | 0.00 | - | 2 | 136 | 72.27% |
| JANX240816P00045000 | 2024-05-17 12:08PM EDT | 2024-08-16 | 5.40 | 3.60 | 7.50 | 0.00 | - | 1 | 4 | 70.53% |
| JANX241115P00045000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 7.80 | 6.10 | 9.80 | 0.00 | - | 1 | 14 | 68.71% |
© 2024 Yahoo. All rights reserved.