Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621C00040000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 8.85 | 6.10 | 8.00 | 0.00 | - | 5 | 5 | 66.41% |
| JANX240816C00040000 | 2024-05-15 3:04PM EDT | 2024-08-16 | 11.50 | 8.10 | 10.40 | 0.00 | - | 10 | 232 | 70.36% |
| JANX241115C00040000 | 2024-05-21 1:32PM EDT | 2024-11-15 | 13.00 | 11.00 | 14.50 | -5.00 | -27.78% | 1 | 13 | 80.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621P00040000 | 2024-05-21 1:43PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.50 | -0.45 | -31.03% | 100 | 415 | 66.02% |
| JANX240816P00040000 | 2024-05-17 12:08PM EDT | 2024-08-16 | 3.40 | 1.05 | 4.00 | 0.00 | - | 5 | 79 | 58.57% |
| JANX241115P00040000 | 2024-05-17 3:46PM EDT | 2024-11-15 | 5.60 | 5.50 | 6.50 | 0.00 | - | 24 | 128 | 72.66% |
© 2024 Yahoo. All rights reserved.