Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240816C00035000 | 2024-04-17 12:47PM EDT | 2024-08-16 | 16.50 | 12.10 | 16.80 | 0.00 | - | 4 | 1 | 105.76% |
| JANX241115C00035000 | 2024-05-14 12:37PM EDT | 2024-11-15 | 18.50 | 13.60 | 18.00 | 0.00 | - | 1 | 53 | 88.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621P00035000 | 2024-05-14 1:13PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.25 | 0.00 | - | 7 | 19 | 98.83% |
| JANX240816P00035000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 1.10 | 0.25 | 4.70 | 0.00 | - | 1 | 144 | 82.67% |
| JANX241115P00035000 | 2024-05-17 3:46PM EDT | 2024-11-15 | 3.80 | 2.00 | 6.00 | 0.00 | - | 25 | 29 | 74.39% |
© 2024 Yahoo. All rights reserved.