Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621C00030000 | 2024-05-08 9:35AM EDT | 2024-06-21 | 25.69 | 13.90 | 18.00 | 0.00 | - | 5 | 5 | 105.66% |
| JANX240816C00030000 | 2024-05-15 3:33PM EDT | 2024-08-16 | 19.10 | 14.50 | 19.40 | 0.00 | - | 5 | 162 | 89.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621P00030000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.55 | -84.62% | 1 | 12 | 73.05% |
| JANX240816P00030000 | 2024-05-21 12:23PM EDT | 2024-08-16 | 0.95 | 0.85 | 0.95 | -0.20 | -17.39% | 1 | 189 | 76.27% |
| JANX241115P00030000 | 2024-05-17 3:08PM EDT | 2024-11-15 | 2.35 | 0.00 | 4.90 | 0.00 | - | 47 | 134 | 77.05% |
© 2024 Yahoo. All rights reserved.