Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240517C00020000 | 2024-02-27 10:29AM EDT | 2024-05-17 | 16.35 | 15.50 | 20.10 | 0.00 | - | 4 | 1 | 0.00% |
| JANX240816C00020000 | 2024-03-20 3:31PM EDT | 2024-08-16 | 21.15 | 26.50 | 31.00 | 0.00 | - | 1 | 2 | 134.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240517P00020000 | 2024-03-18 11:21AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.60 | 0.00 | - | 5 | 44 | 262.31% |
| JANX240816P00020000 | 2024-04-10 2:10PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.70 | 0.00 | - | 2 | 20 | 96.88% |
| JANX241115P00020000 | 2024-04-18 10:00AM EDT | 2024-11-15 | 0.75 | 0.15 | 4.90 | 0.00 | - | 1 | 30 | 123.83% |
© 2024 Yahoo. All rights reserved.