Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00055000 | 2024-04-26 2:56PM EDT | 55.00 | 5.17 | 5.00 | 5.20 | -0.83 | -13.83% | 3 | 3 | 51.61% |
| JACK240517C00060000 | 2024-04-26 3:15PM EDT | 60.00 | 2.25 | 2.10 | 2.25 | +0.05 | +2.27% | 88 | 223 | 49.54% |
| JACK240517C00065000 | 2024-04-26 1:47PM EDT | 65.00 | 0.64 | 0.60 | 0.70 | -0.06 | -8.57% | 11 | 119 | 46.73% |
| JACK240517C00070000 | 2024-04-26 3:07PM EDT | 70.00 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 2 | 250 | 47.56% |
| JACK240517C00075000 | 2024-04-16 3:09PM EDT | 75.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 54.00% |
| JACK240517C00080000 | 2024-04-17 10:31AM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 31 | 67.77% |
| JACK240517C00085000 | 2024-04-02 9:38AM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 96.00% |
| JACK240517C00090000 | 2024-03-20 10:32AM EDT | 90.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | - | 3 | 119.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00040000 | 2024-04-19 11:09AM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 86.72% |
| JACK240517P00045000 | 2024-04-25 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 67.77% |
| JACK240517P00050000 | 2024-04-23 3:43PM EDT | 50.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 23 | 57 | 51.66% |
| JACK240517P00055000 | 2024-04-26 1:14PM EDT | 55.00 | 1.15 | 1.05 | 1.20 | -0.10 | -8.00% | 5 | 280 | 49.27% |
| JACK240517P00060000 | 2024-04-26 3:17PM EDT | 60.00 | 3.00 | 3.10 | 3.30 | +0.05 | +1.69% | 18 | 454 | 46.68% |
| JACK240517P00065000 | 2024-04-23 1:50PM EDT | 65.00 | 6.70 | 6.60 | 6.90 | 0.00 | - | 4 | 242 | 46.48% |
| JACK240517P00070000 | 2024-04-12 10:36AM EDT | 70.00 | 10.30 | 9.90 | 13.10 | 0.00 | - | 1 | 6 | 51.86% |
| JACK240517P00075000 | 2024-03-21 10:28AM EDT | 75.00 | 6.50 | 13.00 | 17.80 | 0.00 | - | 5 | 0 | 107.86% |
© 2024 Yahoo. All rights reserved.