Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 23 | 57 |
| 5.17 | -0.83 | -13.83% | 3 | 3 | 55.00 | 1.15 | -0.10 | -8.00% | 5 | 280 |
| 2.25 | +0.05 | +2.27% | 88 | 223 | 60.00 | 3.00 | +0.05 | +1.69% | 18 | 454 |
| 0.64 | -0.06 | -8.57% | 11 | 119 | 65.00 | 6.70 | 0.00 | - | 4 | 242 |
| 0.16 | +0.01 | +6.67% | 2 | 250 | 70.00 | 10.30 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 1 | 118 | 75.00 | 6.50 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 10 | 31 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.