iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:93.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 0 | 2024-06-28 | 7.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 1,213 | 2024-07-19 | 6.03 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 3 | 2024-07-26 | 7.15 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 4,359 | 2024-09-20 | 6.10 | 0.00 | - | 19 | 22 |
| 2.18 | 0.00 | - | 6 | 199 | 2024-12-20 | - | - | - | - | - |
| 2.69 | 0.00 | - | 76 | 893 | 2025-01-17 | 7.10 | 0.00 | - | 2 | 277 |
| 7.01 | 0.00 | - | 1 | 1 | 2026-01-16 | 15.25 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.