iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.40 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 50 | 53 |
| 16.35 | 0.00 | - | 4 | 3 | 70.00 | 0.03 | 0.00 | - | 50 | 76 |
| - | - | - | - | - | 72.00 | 0.03 | 0.00 | - | - | 57 |
| 11.40 | 0.00 | - | - | 3 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 101 | 5 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 76.00 | 0.17 | 0.00 | - | - | 6 |
| - | - | - | - | - | 77.00 | 0.03 | 0.00 | - | 6 | 56 |
| 7.70 | 0.00 | - | 6 | 7 | 78.00 | 0.01 | -0.06 | -85.71% | 9 | 508 |
| 4.65 | 0.00 | - | 3 | 6 | 79.00 | 0.03 | 0.00 | - | 7 | 9,505 |
| 4.17 | 0.00 | - | 1 | 5 | 80.00 | 0.10 | +0.06 | +150.00% | 1 | 3,192 |
| 7.25 | +4.78 | +193.52% | 1 | 2 | 81.00 | 0.05 | 0.00 | - | 27 | 1,363 |
| 4.31 | 0.00 | - | 2 | 306 | 82.00 | 0.06 | 0.00 | - | 6 | 8,329 |
| 6.05 | +2.23 | +58.38% | 1 | 26 | 82.50 | 0.11 | 0.00 | - | 1 | 419 |
| 5.48 | +1.44 | +35.64% | 1,007 | 3,272 | 83.00 | 0.05 | -0.03 | -37.50% | 1 | 4,799 |
| 4.98 | +1.51 | +43.52% | 2 | 562 | 83.50 | 0.11 | 0.00 | - | 13 | 15,996 |
| 4.39 | +1.74 | +65.66% | 2 | 3,279 | 84.00 | 0.10 | 0.00 | - | 39 | 4,068 |
| 3.97 | +1.17 | +41.79% | 2 | 694 | 84.50 | 0.15 | 0.00 | - | 100 | 253 |
| 3.43 | +1.07 | +45.34% | 1,777 | 4,508 | 85.00 | 0.02 | -0.17 | -89.47% | 20 | 10,197 |
| 1.89 | 0.00 | - | 23 | 822 | 85.50 | 0.03 | -0.27 | -90.00% | 39 | 15,656 |
| 2.36 | +0.83 | +54.25% | 11 | 5,205 | 86.00 | 0.05 | -0.55 | -91.67% | 16 | 25,206 |
| 1.96 | +0.79 | +67.52% | 26 | 820 | 86.50 | 0.06 | -0.43 | -87.76% | 29 | 3,436 |
| 1.53 | +0.68 | +80.00% | 67 | 2,647 | 87.00 | 0.09 | -0.59 | -86.76% | 73 | 843 |
| 0.99 | +0.40 | +67.80% | 2,443 | 4,574 | 87.50 | - | - | - | - | - |
| 0.67 | +0.29 | +76.32% | 1,079 | 1,728 | 88.00 | 0.26 | -1.17 | -81.82% | 149 | 109 |
| 0.19 | +0.05 | +35.71% | 802 | 2,678 | 89.00 | 1.94 | 0.00 | - | 2 | 113 |
| 0.23 | +0.20 | +666.67% | 50 | 50 | 89.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 111 | 528 | 90.00 | 7.10 | 0.00 | - | 40 | 0 |
| 0.01 | -0.05 | -83.33% | 2 | 1,748 | 91.00 | 8.65 | 0.00 | - | 170 | 0 |
| 0.03 | 0.00 | - | 1 | 388 | 92.00 | 10.23 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 44 | 93.00 | 11.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 6 | 47 | 94.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 44 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 18 | 96.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 7 | 97.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 98.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 17 | 17 | 99.00 | 12.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 22.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.