iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:90.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 6 | 2024-06-28 | 2.98 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 663 | 2024-07-12 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 1 | 7,738 | 2024-07-19 | 2.31 | 0.00 | - | 4 | 71 |
| 0.35 | -0.51 | -59.30% | 1 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 503 | 2024-08-16 | - | - | - | - | - |
| 1.44 | 0.00 | - | 113 | 1,081 | 2024-09-20 | 3.30 | 0.00 | - | 4 | 378 |
| 3.25 | 0.00 | - | 174 | 145 | 2024-12-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2,634 | 2025-01-17 | 6.25 | 0.00 | - | 22 | 991 |
| 8.70 | 0.00 | - | 500 | 513 | 2026-01-16 | 9.44 | 0.00 | - | 4 | 27 |
© 2024 Yahoo. All rights reserved.