iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 99 | 2024-06-14 | 3.90 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 5 | 8,633 | 2024-06-21 | 5.15 | 0.00 | - | 1 | 717 |
| 0.25 | 0.00 | - | 3 | 4 | 2024-06-28 | 2.97 | 0.00 | - | 1 | 1 |
| 0.22 | -0.03 | -12.00% | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.64 | 0.00 | - | 15 | 15 | 2024-07-12 | - | - | - | - | - |
| 0.55 | -0.12 | -17.91% | 8 | 1,140 | 2024-07-19 | 4.25 | 0.00 | - | 476 | 763 |
| 0.58 | 0.00 | - | 4 | 4 | 2024-07-26 | - | - | - | - | - |
| 1.85 | -0.03 | -1.60% | 50 | 765 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 378 |
| 2.99 | -0.11 | -3.55% | 1 | 55 | 2024-12-20 | - | - | - | - | - |
| 3.40 | +0.10 | +3.03% | 1 | 2,623 | 2025-01-17 | 6.25 | 0.00 | - | 1 | 1,009 |
| 9.35 | 0.00 | - | 7 | 21 | 2026-01-16 | 9.44 | +0.58 | +6.55% | 4 | 23 |
© 2024 Yahoo. All rights reserved.