iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | +1.15 | +212.96% | 32 | 17 | 2024-06-14 | 0.29 | -0.21 | -42.00% | 2,004 | 2,759 |
| 2.00 | +0.28 | +16.28% | 157 | 2,212 | 2024-06-21 | 0.54 | -0.13 | -19.40% | 81 | 5,095 |
| 1.63 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.92 | 0.00 | - | 2 | 27 |
| 2.70 | 0.00 | - | 1 | 6 | 2024-07-05 | 1.27 | 0.00 | - | 1 | 6 |
| 3.19 | 0.00 | - | 1 | 3 | 2024-07-12 | 2.03 | 0.00 | - | 2 | 2 |
| 2.89 | +0.41 | +16.53% | 1 | 352 | 2024-07-19 | 1.30 | 0.00 | - | 7 | 513 |
| 3.90 | -0.30 | -7.14% | 1 | 902 | 2024-09-20 | 2.27 | 0.00 | - | 5 | 582 |
| - | - | - | - | - | 2024-12-20 | 3.65 | -0.30 | -7.59% | 1 | 12 |
| 7.95 | 0.00 | - | 90 | 259 | 2025-01-17 | 3.99 | +0.54 | +15.65% | 1 | 381 |
| 16.12 | 0.00 | - | - | 1 | 2026-01-16 | 6.86 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.