iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:85.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.06 | 0.00 | - | 14 | 47 |
| 2.42 | 0.00 | - | 4 | 6 | 2024-07-05 | 0.35 | 0.00 | - | 1 | 16 |
| 3.69 | 0.00 | - | 1 | 4 | 2024-07-12 | 0.61 | 0.00 | - | 5 | 18 |
| 2.29 | 0.00 | - | 2 | 356 | 2024-07-19 | 0.90 | 0.00 | - | 2 | 908 |
| - | - | - | - | - | 2024-07-26 | 0.53 | 0.00 | - | 3 | 372 |
| - | - | - | - | - | 2024-08-02 | 0.62 | 0.00 | - | 1 | 2 |
| 4.26 | 0.00 | - | 25 | 743 | 2024-09-20 | 1.84 | 0.00 | - | 2 | 1,010 |
| 6.03 | 0.00 | - | 2 | 3 | 2024-12-20 | 3.35 | 0.00 | - | 207 | 250 |
| 6.98 | 0.00 | - | 25 | 269 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 541 |
| 16.12 | 0.00 | - | - | 1 | 2026-01-16 | 6.86 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.