iShares U.S. Basic Materials ETF (IYM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYM240621C00140000 | 2024-04-03 10:14AM EDT | 2024-06-21 | 11.02 | 3.60 | 5.10 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYM240621P00140000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 19.31% |
| IYM240920P00140000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.