iShares U.S. Basic Materials ETF (IYM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYM240517C00142000 | 2024-04-25 2:00PM EDT | 142.00 | 2.30 | 1.10 | 2.10 | 0.00 | - | 2 | 3 | 21.72% |
| IYM240517C00145000 | 2024-04-22 10:04AM EDT | 145.00 | 1.49 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 23.78% |
| IYM240517C00150000 | 2024-04-25 1:46PM EDT | 150.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 31.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYM240517P00140000 | 2024-04-04 2:09PM EDT | 140.00 | 0.67 | 0.40 | 1.50 | 0.00 | - | 2 | 2 | 20.66% |
| IYM240517P00143000 | 2024-04-17 1:07PM EDT | 143.00 | 3.20 | 1.45 | 2.40 | 0.00 | - | 2 | 2 | 14.65% |
| IYM240517P00145000 | 2024-04-11 10:36AM EDT | 145.00 | 2.50 | 3.20 | 3.80 | 0.00 | - | - | 2 | 13.70% |
| IYM240517P00150000 | 2024-04-04 2:09PM EDT | 150.00 | 3.19 | 8.00 | 8.80 | 0.00 | - | 2 | 2 | 24.76% |
© 2024 Yahoo. All rights reserved.