iShares U.S. Basic Materials ETF (IYM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYM240621C00125000 | 2023-12-29 11:16AM EDT | 125.00 | 17.00 | 11.20 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| IYM240621C00139000 | 2024-02-16 12:18PM EDT | 139.00 | 3.85 | 7.50 | 9.00 | 0.00 | - | 7 | 7 | 118.07% |
| IYM240621C00140000 | 2024-04-03 10:14AM EDT | 140.00 | 11.02 | 3.60 | 5.10 | 0.00 | - | 1 | 2 | 65.77% |
| IYM240621C00145000 | 2024-06-05 9:30AM EDT | 145.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYM240621C00150000 | 2024-05-20 12:50PM EDT | 150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| IYM240621C00155000 | 2023-12-18 11:11AM EDT | 155.00 | 1.05 | 0.00 | 2.00 | 0.00 | - | - | 26 | 80.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYM240621P00120000 | 2024-02-16 12:18PM EDT | 120.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 11 | 12 | 91.11% |
| IYM240621P00128000 | 2024-03-04 10:56AM EDT | 128.00 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.52% |
| IYM240621P00133000 | 2024-01-24 2:26PM EDT | 133.00 | 4.50 | 1.85 | 2.95 | 0.00 | - | - | 2 | 81.54% |
| IYM240621P00137000 | 2024-02-16 12:18PM EDT | 137.00 | 4.30 | 0.25 | 2.65 | 0.00 | - | 10 | 10 | 62.01% |
| IYM240621P00140000 | 2024-05-31 3:46PM EDT | 140.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IYM240621P00141000 | 2024-05-30 9:31AM EDT | 141.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IYM240621P00145000 | 2024-05-30 9:31AM EDT | 145.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IYM240621P00150000 | 2024-05-29 10:03AM EDT | 150.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.