iShares Global Tech ETF (IXN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240621C00070000 | 2024-05-09 12:42PM EDT | 2024-06-21 | 4.90 | 6.80 | 7.90 | 0.00 | - | 7 | 20 | 36.38% |
| IXN240920C00070000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 6.90 | 7.50 | 9.10 | 0.00 | - | 1 | 3 | 27.69% |
| IXN241220C00070000 | 2024-05-09 12:47PM EDT | 2024-12-20 | 5.00 | 7.70 | 12.00 | 0.00 | - | 7 | 7 | 35.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240621P00070000 | 2024-04-04 3:14PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.30 | 0.00 | - | 3 | 10 | 45.26% |
© 2024 Yahoo. All rights reserved.