iShares Global Tech ETF (IXN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240517C00070000 | 2024-05-01 10:19AM EDT | 70.00 | 1.64 | 1.55 | 4.80 | 0.00 | - | 1 | 1 | 56.79% |
| IXN240517C00071000 | 2024-04-23 11:12AM EDT | 71.00 | 1.20 | 0.75 | 4.00 | 0.00 | - | - | 5 | 53.03% |
| IXN240517C00072000 | 2024-03-27 12:43PM EDT | 72.00 | 3.90 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 46.80% |
| IXN240517C00073000 | 2024-04-25 3:32PM EDT | 73.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 5 | 6 | 48.63% |
| IXN240517C00074000 | 2024-03-26 9:30AM EDT | 74.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IXN240517C00075000 | 2024-04-17 10:02AM EDT | 75.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 1 | 22.51% |
| IXN240517C00076000 | 2024-04-08 11:23AM EDT | 76.00 | 0.70 | 0.00 | 1.90 | 0.00 | - | - | 1 | 55.57% |
| IXN240517C00078000 | 2024-03-19 1:23PM EDT | 78.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 40.58% |
| IXN240517C00079000 | 2024-04-02 2:19PM EDT | 79.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 30 | 30 | 62.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240517P00067000 | 2024-04-25 3:32PM EDT | 67.00 | 1.10 | 0.00 | 1.85 | 0.00 | - | - | 1 | 54.64% |
| IXN240517P00070000 | 2024-04-24 9:37AM EDT | 70.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 57.91% |
| IXN240517P00072000 | 2024-03-15 12:04PM EDT | 72.00 | 1.51 | 0.55 | 1.50 | 0.00 | - | - | 1 | 33.57% |
© 2024 Yahoo. All rights reserved.