iShares Global Tech ETF (IXN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240621C00053000 | 2024-04-18 9:39AM EDT | 53.00 | 16.50 | 21.30 | 24.80 | 0.00 | - | 1 | 0 | 0.00% |
| IXN240621C00055000 | 2024-02-21 3:56PM EDT | 55.00 | 15.80 | 20.50 | 21.70 | 0.00 | - | 10 | 30 | 0.00% |
| IXN240621C00056000 | 2023-11-27 12:41PM EDT | 56.00 | 11.40 | 12.60 | 14.30 | 0.00 | - | - | 10 | 0.00% |
| IXN240621C00057000 | 2024-04-10 9:36AM EDT | 57.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IXN240621C00058000 | 2024-04-25 9:56AM EDT | 58.00 | 12.90 | 18.20 | 21.20 | 0.00 | - | 3 | 3 | 0.00% |
| IXN240621C00062000 | 2024-05-31 11:47AM EDT | 62.00 | 13.40 | 19.60 | 22.70 | 0.00 | - | 1 | 0 | 214.84% |
| IXN240621C00065000 | 2023-12-06 10:31AM EDT | 65.00 | 4.40 | 3.50 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |
| IXN240621C00066000 | 2024-05-28 1:07PM EDT | 66.00 | 12.70 | 15.60 | 18.70 | 0.00 | - | 25 | 25 | 181.35% |
| IXN240621C00067000 | 2024-04-19 11:10AM EDT | 67.00 | 6.40 | 7.40 | 10.70 | 0.00 | - | 3 | 9 | 0.00% |
| IXN240621C00068000 | 2024-05-14 10:26AM EDT | 68.00 | 6.70 | 13.60 | 16.40 | 0.00 | - | 1 | 1 | 152.05% |
| IXN240621C00069000 | 2023-12-14 12:23PM EDT | 69.00 | 3.70 | 2.35 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| IXN240621C00070000 | 2024-05-09 12:42PM EDT | 70.00 | 4.90 | 7.70 | 9.60 | 0.00 | - | 7 | 20 | 0.00% |
| IXN240621C00071000 | 2024-05-01 10:19AM EDT | 71.00 | 1.69 | 5.00 | 6.20 | 0.00 | - | 1 | 6 | 0.00% |
| IXN240621C00072000 | 2024-02-23 10:35AM EDT | 72.00 | 3.60 | 4.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| IXN240621C00073000 | 2024-02-23 10:35AM EDT | 73.00 | 3.40 | 3.90 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
| IXN240621C00074000 | 2024-05-07 9:35AM EDT | 74.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IXN240621C00075000 | 2024-06-13 3:22PM EDT | 75.00 | 8.00 | 6.60 | 9.70 | 0.00 | - | 4 | 9 | 108.30% |
| IXN240621C00076000 | 2024-06-12 12:05PM EDT | 76.00 | 6.67 | 5.60 | 8.70 | 0.00 | - | 5 | 6 | 100.15% |
| IXN240621C00078000 | 2024-06-05 11:17AM EDT | 78.00 | 1.15 | 4.90 | 5.80 | 0.00 | - | 10 | 35 | 54.49% |
| IXN240621C00082000 | 2024-05-29 11:33AM EDT | 82.00 | 0.20 | 0.00 | 3.20 | 0.00 | - | - | 1 | 59.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240621P00053000 | 2023-11-07 2:47PM EDT | 53.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | - | 0 | 227.15% |
| IXN240621P00054000 | 2023-10-30 12:54PM EDT | 54.00 | 6.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 241.02% |
| IXN240621P00067000 | 2024-05-07 3:39PM EDT | 67.00 | 0.09 | 0.00 | 1.85 | 0.00 | - | 10 | 10 | 150.00% |
| IXN240621P00068000 | 2024-02-22 11:34AM EDT | 68.00 | 1.10 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 119.53% |
| IXN240621P00070000 | 2024-04-04 3:14PM EDT | 70.00 | 1.10 | 0.00 | 1.30 | 0.00 | - | 3 | 10 | 114.45% |
| IXN240621P00071000 | 2024-01-31 1:55PM EDT | 71.00 | 3.00 | 0.00 | 2.00 | 0.00 | - | - | 1 | 123.54% |
| IXN240621P00075000 | 2024-05-21 9:30AM EDT | 75.00 | 0.75 | 0.00 | 1.80 | 0.00 | - | - | 1 | 89.84% |
© 2024 Yahoo. All rights reserved.