iShares Global Tech ETF (IXN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 0 | 53.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 54.00 | 6.35 | 0.00 | - | - | 1 |
| 15.80 | 0.00 | - | 10 | 30 | 55.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | - | 10 | 56.00 | - | - | - | - | - |
| 16.89 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 3 | 58.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 25 | 25 | 66.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 9 | 67.00 | 0.09 | 0.00 | - | 10 | 10 |
| 6.70 | 0.00 | - | 1 | 1 | 68.00 | 1.10 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 1 | 69.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 7 | 20 | 70.00 | 1.10 | 0.00 | - | 3 | 10 |
| 1.69 | 0.00 | - | 1 | 6 | 71.00 | 3.00 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 5 | 75.00 | 0.75 | 0.00 | - | - | 1 |
| 6.67 | 0.00 | - | 5 | 6 | 76.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 35 | 78.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.