iShares Global Tech ETF (IXN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240621C00075000 | 2024-06-13 3:22PM EDT | 2024-06-21 | 8.00 | 7.20 | 9.70 | 0.00 | - | 4 | 5 | 144.14% |
| IXN240920C00075000 | 2024-06-11 2:21PM EDT | 2024-09-20 | 6.60 | 8.50 | 11.60 | 0.00 | - | 10 | 12 | 42.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240621P00075000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 338.09% |
© 2024 Yahoo. All rights reserved.