iShares Global Tech ETF (IXN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:74.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240621C00074000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IXN240920C00074000 | 2024-05-15 11:47AM EDT | 2024-09-20 | 4.60 | 8.80 | 12.20 | 0.00 | - | 1 | 10 | 31.79% |
| IXN241220C00074000 | 2024-04-19 12:06PM EDT | 2024-12-20 | 3.10 | 4.10 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240719P00074000 | 2024-06-11 3:12PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| IXN241220P00074000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 5.50 | 0.40 | 4.70 | 0.00 | - | - | 1 | 40.66% |
© 2024 Yahoo. All rights reserved.