iShares Global Tech ETF (IXN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:67.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240621C00067000 | 2024-04-19 11:10AM EDT | 2024-06-21 | 6.40 | 7.40 | 10.70 | 0.00 | - | 3 | 9 | 0.00% |
| IXN240920C00067000 | 2024-01-19 3:18PM EDT | 2024-09-20 | 6.96 | 7.20 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXN240621P00067000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.85 | 0.00 | - | 10 | 10 | 366.80% |
© 2024 Yahoo. All rights reserved.