iShares Global Energy ETF (IXC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719C00043000 | 2024-01-29 11:12AM EDT | 2024-07-19 | 0.65 | 0.60 | 1.05 | 0.00 | - | 5 | 18 | 11.16% |
| IXC241018C00043000 | 2024-04-10 3:07PM EDT | 2024-10-18 | 2.75 | 1.95 | 3.30 | 0.00 | - | 1 | 0 | 27.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719P00043000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 1.50 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 27.98% |
© 2024 Yahoo. All rights reserved.