iShares Global Energy ETF (IXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240517C00041000 | 2024-03-15 12:53PM EDT | 41.00 | 1.82 | 2.85 | 4.40 | 0.00 | - | - | 5 | 78.22% |
| IXC240517C00042000 | 2024-04-03 2:26PM EDT | 42.00 | 2.84 | 0.80 | 1.50 | 0.00 | - | 1 | 1 | 31.25% |
| IXC240517C00043000 | 2024-04-30 3:53PM EDT | 43.00 | 0.80 | 0.30 | 0.85 | 0.00 | - | 24 | 13 | 27.69% |
| IXC240517C00044000 | 2024-04-12 3:04PM EDT | 44.00 | 1.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 28.42% |
| IXC240517C00045000 | 2024-04-01 3:09PM EDT | 45.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 1 | 37.40% |
| IXC240517C00046000 | 2024-04-23 1:34PM EDT | 46.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 4 | 66.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240517P00042000 | 2024-03-26 9:56AM EDT | 42.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 19.43% |
| IXC240517P00044000 | 2024-04-24 9:30AM EDT | 44.00 | 0.85 | 0.95 | 1.80 | 0.00 | - | 1 | 11 | 30.66% |
© 2024 Yahoo. All rights reserved.