iShares Global Energy ETF (IXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719C00036000 | 2024-06-07 2:14PM EDT | 36.00 | 5.80 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 56.54% |
| IXC240719C00039000 | 2024-05-03 1:24PM EDT | 39.00 | 4.20 | 3.80 | 5.10 | 0.00 | - | 3 | 3 | 80.62% |
| IXC240719C00040000 | 2024-06-04 11:08AM EDT | 40.00 | 1.76 | 1.25 | 2.50 | 0.00 | - | 1 | 5 | 45.22% |
| IXC240719C00041000 | 2024-06-07 3:50PM EDT | 41.00 | 1.05 | 0.65 | 1.20 | 0.00 | - | 1 | 6 | 26.66% |
| IXC240719C00042000 | 2024-05-23 9:48AM EDT | 42.00 | 1.55 | 0.05 | 0.55 | 0.00 | - | 2 | 7 | 21.44% |
| IXC240719C00043000 | 2024-06-21 9:35AM EDT | 43.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 28.22% |
| IXC240719C00044000 | 2024-04-15 12:23PM EDT | 44.00 | 1.80 | 0.00 | 1.45 | 0.00 | - | - | 1 | 61.38% |
| IXC240719C00045000 | 2024-06-27 10:03AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 3 | 36 | 30.37% |
| IXC240719C00046000 | 2024-06-05 9:44AM EDT | 46.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 9 | 235 | 66.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719P00036000 | 2024-01-26 4:07PM EDT | 36.00 | 2.00 | 0.80 | 1.35 | 0.00 | - | 1 | 0 | 77.34% |
| IXC240719P00037000 | 2024-01-16 10:30AM EDT | 37.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| IXC240719P00038000 | 2024-01-26 10:56AM EDT | 38.00 | 1.00 | 1.40 | 2.25 | 0.00 | - | 1 | 0 | 80.18% |
| IXC240719P00039000 | 2024-01-12 11:38AM EDT | 39.00 | 2.85 | 2.40 | 3.50 | 0.00 | - | - | 1 | 98.73% |
| IXC240719P00040000 | 2024-06-26 10:50AM EDT | 40.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 2 | 22.85% |
| IXC240719P00043000 | 2024-04-19 9:44AM EDT | 43.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.