Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IXC240719C00042000 | 2024-02-16 4:47PM EDT | 2024-07-19 | 0.90 | 1.40 | 2.15 | 0.00 | - | 5 | 9 | 16.70% |
IXC241018C00042000 | 2024-03-19 11:33AM EDT | 2024-10-18 | 2.85 | 2.40 | 4.00 | 0.00 | - | 1 | 1 | 28.42% |