iShares Global Energy ETF (IXC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240621C00040000 | 2024-06-20 9:54AM EDT | 2024-06-21 | 0.65 | 0.20 | 1.15 | 0.00 | - | 2 | 2 | 105.86% |
| IXC240719C00040000 | 2024-06-04 11:08AM EDT | 2024-07-19 | 1.76 | 0.75 | 1.55 | 0.00 | - | 1 | 5 | 28.66% |
| IXC241018C00040000 | 2024-05-24 2:32PM EDT | 2024-10-18 | 3.50 | 1.90 | 2.90 | 0.00 | - | 1 | 5 | 28.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240621P00040000 | 2024-05-29 1:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 1 | 82.03% |
| IXC240719P00040000 | 2024-04-15 11:58AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 21.49% |
| IXC241018P00040000 | 2024-06-10 12:07PM EDT | 2024-10-18 | 0.90 | 0.75 | 2.05 | 0.00 | - | - | 1 | 24.83% |
© 2024 Yahoo. All rights reserved.