iShares Global Energy ETF (IXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719C00036000 | 2024-06-07 2:14PM EDT | 2024-07-19 | 5.80 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 50.05% |
| IXC241018C00036000 | 2024-06-07 2:12PM EDT | 2024-10-18 | 5.93 | 4.90 | 5.90 | 0.00 | - | 1 | 0 | 36.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719P00036000 | 2024-01-26 4:07PM EDT | 2024-07-19 | 2.00 | 0.80 | 1.35 | 0.00 | - | 1 | 0 | 64.31% |
| IXC241018P00036000 | 2024-05-14 11:36AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 40.75% |
© 2024 Yahoo. All rights reserved.