Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWY240621P00186000 | 2024-05-01 12:49PM EDT | 2024-06-21 | 4.50 | 0.00 | 1.60 | 0.00 | - | - | 2 | 34.14% |
IWY241115P00186000 | 2024-05-10 2:13PM EDT | 2024-11-15 | 5.00 | 1.80 | 4.80 | 0.00 | - | 1 | 0 | 19.89% |