iShares Russell Top 200 Growth ETF (IWY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240621C00190000 | 2024-05-01 3:32PM EDT | 190.00 | 4.80 | 8.70 | 13.10 | 0.00 | - | - | 0 | 30.26% |
| IWY240621C00196000 | 2024-05-06 1:21PM EDT | 196.00 | 2.40 | 3.80 | 7.90 | 0.00 | - | 1 | 4 | 24.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240621P00179000 | 2024-04-25 10:10AM EDT | 179.00 | 2.41 | 0.00 | 1.50 | 0.00 | - | - | 1 | 33.68% |
| IWY240621P00182000 | 2024-04-25 9:31AM EDT | 182.00 | 3.60 | 0.00 | 1.55 | 0.00 | - | - | 1 | 30.46% |
| IWY240621P00186000 | 2024-05-01 12:49PM EDT | 186.00 | 4.50 | 0.00 | 1.70 | 0.00 | - | - | 2 | 26.51% |
© 2024 Yahoo. All rights reserved.