iShares Russell Top 200 Growth ETF (IWY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY241115C00190000 | 2024-05-29 12:41PM EDT | 190.00 | 20.25 | 27.40 | 31.90 | 0.00 | - | 1 | 3 | 33.73% |
| IWY241115C00200000 | 2024-05-06 1:38PM EDT | 200.00 | 7.90 | 12.60 | 16.80 | 0.00 | - | 1 | 4 | 14.50% |
| IWY241115C00205000 | 2024-05-16 9:43AM EDT | 205.00 | 8.08 | 15.00 | 19.00 | 0.00 | - | - | 4 | 26.37% |
| IWY241115C00210000 | 2024-06-12 10:17AM EDT | 210.00 | 12.80 | 11.60 | 15.70 | 0.00 | - | 1 | 0 | 25.28% |
| IWY241115C00215000 | 2024-06-20 2:07PM EDT | 215.00 | 11.58 | 9.00 | 11.80 | 0.00 | - | 1 | 19 | 22.58% |
| IWY241115C00225000 | 2024-06-24 12:56PM EDT | 225.00 | 4.69 | 4.00 | 6.90 | 0.00 | - | 1 | 1 | 20.84% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY241115P00185000 | 2024-06-05 10:00AM EDT | 185.00 | 4.10 | 0.20 | 2.85 | 0.00 | - | 1 | 0 | 24.88% |
| IWY241115P00186000 | 2024-05-10 2:13PM EDT | 186.00 | 5.00 | 0.85 | 3.70 | 0.00 | - | 1 | 0 | 26.82% |
| IWY241115P00190000 | 2024-06-14 9:55AM EDT | 190.00 | 1.25 | 0.45 | 3.40 | 0.00 | - | 1 | 2 | 23.42% |
| IWY241115P00200000 | 2024-06-03 10:12AM EDT | 200.00 | 5.50 | 1.90 | 4.70 | 0.00 | - | 1 | 1 | 20.02% |
| IWY241115P00205000 | 2024-06-11 3:30PM EDT | 205.00 | 5.10 | 2.95 | 5.70 | 0.00 | - | - | 2 | 18.51% |
| IWY241115P00215000 | 2024-06-13 12:54PM EDT | 215.00 | 8.80 | 6.00 | 8.80 | 0.00 | - | 3 | 3 | 15.86% |
© 2024 Yahoo. All rights reserved.