iShares Russell Top 200 Growth ETF (IWY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240816C00173000 | 2024-03-22 10:34AM EDT | 173.00 | 30.10 | 14.50 | 18.60 | 0.00 | - | 2 | 2 | 0.00% |
| IWY240816C00180000 | 2024-02-07 1:58PM EDT | 180.00 | 16.50 | 16.50 | 20.90 | 0.00 | - | - | 0 | 0.00% |
| IWY240816C00183000 | 2024-01-26 11:44AM EDT | 183.00 | 9.90 | 14.90 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| IWY240816C00191000 | 2024-05-03 9:50AM EDT | 191.00 | 8.50 | 10.60 | 15.10 | 0.00 | - | 1 | 0 | 0.00% |
| IWY240816C00193000 | 2024-06-05 10:11AM EDT | 193.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| IWY240816C00194000 | 2024-05-16 2:41PM EDT | 194.00 | 8.90 | 19.80 | 24.10 | 0.00 | - | 3 | 1 | 35.91% |
| IWY240816C00197000 | 2024-04-10 2:15PM EDT | 197.00 | 7.00 | 5.10 | 8.00 | 0.00 | - | - | 10 | 0.00% |
| IWY240816C00200000 | 2024-06-10 2:53PM EDT | 200.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| IWY240816C00205000 | 2024-03-12 2:19PM EDT | 205.00 | 3.90 | 3.40 | 6.20 | 0.00 | - | - | 1 | 0.00% |
| IWY240816C00210000 | 2024-06-14 10:20AM EDT | 210.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| IWY240816C00215000 | 2024-06-12 11:42AM EDT | 215.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.20% |
| IWY240816C00225000 | 2024-06-17 11:49AM EDT | 225.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240816P00150000 | 2023-12-29 1:20PM EDT | 150.00 | 5.00 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 63.99% |
| IWY240816P00178000 | 2024-03-14 9:30AM EDT | 178.00 | 4.40 | 1.45 | 4.10 | 0.00 | - | 1 | 1 | 55.07% |
| IWY240816P00179000 | 2024-03-18 3:18PM EDT | 179.00 | 1.70 | 2.35 | 5.10 | 0.00 | - | 1 | 1 | 52.05% |
| IWY240816P00185000 | 2024-04-18 9:33AM EDT | 185.00 | 5.20 | 0.05 | 2.70 | 0.00 | - | 1 | 0 | 40.47% |
| IWY240816P00187000 | 2024-04-26 10:14AM EDT | 187.00 | 4.36 | 0.05 | 2.55 | 0.00 | - | 3 | 3 | 37.70% |
| IWY240816P00188000 | 2024-03-14 9:30AM EDT | 188.00 | 7.10 | 3.50 | 6.30 | 0.00 | - | 1 | 1 | 53.61% |
| IWY240816P00189000 | 2024-05-22 11:15AM EDT | 189.00 | 1.10 | 0.00 | 1.70 | 0.00 | - | - | 1 | 31.08% |
| IWY240816P00190000 | 2024-05-03 10:46AM EDT | 190.00 | 5.70 | 0.55 | 3.40 | 0.00 | - | 2 | 5 | 38.83% |
| IWY240816P00194000 | 2024-05-23 1:39PM EDT | 194.00 | 2.50 | 0.00 | 1.90 | 0.00 | - | - | 1 | 27.56% |
| IWY240816P00205000 | 2024-06-18 9:31AM EDT | 205.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.