iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 1,436 | 2024-05-30 | 5.35 | -2.52 | -32.02% | 2 | 2 |
| 0.02 | 0.00 | - | 4,782 | 15,426 | 2024-05-31 | 6.35 | -1.53 | -19.42% | 12 | 253 |
| 0.07 | +0.04 | +133.33% | 565 | 856 | 2024-06-03 | 5.37 | -0.02 | -0.37% | 2 | 21 |
| 0.11 | +0.05 | +83.33% | 150 | 124 | 2024-06-04 | 8.02 | 0.00 | - | 12 | 13 |
| 0.18 | +0.08 | +80.00% | 368 | 382 | 2024-06-05 | 4.50 | 0.00 | - | - | 0 |
| 0.24 | +0.07 | +41.18% | 32 | 373 | 2024-06-06 | 6.96 | 0.00 | - | - | 1 |
| 0.41 | +0.16 | +64.00% | 1,043 | 3,832 | 2024-06-07 | 5.88 | -1.90 | -24.42% | 34 | 366 |
| 0.43 | +0.08 | +22.86% | 264 | 96 | 2024-06-10 | 5.55 | -2.24 | -28.75% | 3 | 11 |
| 0.50 | +0.14 | +38.89% | 9 | 239 | 2024-06-11 | 4.79 | 0.00 | - | 3 | 3 |
| 1.05 | +0.34 | +47.89% | 605 | 5,444 | 2024-06-14 | 8.43 | 0.00 | - | 2 | 247 |
| 1.41 | +0.44 | +45.36% | 6,456 | 112,840 | 2024-06-21 | 7.75 | -1.08 | -12.23% | 1,613 | 74,941 |
| 1.80 | +0.50 | +38.46% | 346 | 9,092 | 2024-06-28 | 7.64 | -1.38 | -15.30% | 106 | 7,488 |
| 2.23 | +0.64 | +40.25% | 307 | 299 | 2024-07-05 | 7.60 | +0.46 | +6.44% | 3 | 18 |
| 3.10 | +0.73 | +30.80% | 4,018 | 28,582 | 2024-07-19 | 8.67 | -0.73 | -7.77% | 141 | 3,477 |
| 4.77 | +0.88 | +22.62% | 261 | 8,296 | 2024-08-16 | 9.00 | -1.37 | -13.21% | 28 | 13,008 |
| 6.45 | +0.78 | +13.76% | 457 | 9,813 | 2024-09-20 | 9.60 | -1.45 | -13.12% | 17 | 11,112 |
| 6.40 | +0.50 | +8.47% | 5 | 1,061 | 2024-09-30 | 11.31 | 0.00 | - | 4 | 115 |
| 7.65 | +0.93 | +13.84% | 172 | 8,066 | 2024-10-18 | 10.55 | -1.10 | -9.44% | 12 | 434 |
| 9.69 | +1.30 | +15.49% | 6 | 6,429 | 2024-11-15 | 11.25 | 0.00 | - | 2 | 6,408 |
| 11.08 | +1.18 | +11.92% | 1 | 37,726 | 2024-12-20 | 12.25 | 0.00 | - | 91 | 12,130 |
| 11.80 | 0.00 | - | 1 | 168 | 2024-12-31 | 12.17 | 0.00 | - | 10 | 37 |
| 12.05 | +1.26 | +11.68% | 20 | 10,453 | 2025-01-17 | 14.00 | 0.00 | - | 3 | 4,680 |
| 13.12 | 0.00 | - | 23 | 384 | 2025-03-21 | 14.15 | -1.02 | -6.72% | 1 | 5,521 |
| 16.99 | 0.00 | - | 10 | 12 | 2025-03-31 | - | - | - | - | - |
| 17.33 | +0.68 | +4.08% | 2 | 10,316 | 2025-06-20 | 15.78 | +1.61 | +11.36% | 1 | 3,408 |
| 22.38 | +0.37 | +1.68% | 68 | 5,898 | 2025-12-19 | 16.88 | 0.00 | - | 2 | 3,976 |
| 22.70 | 0.00 | - | 3 | 98 | 2026-01-16 | 19.38 | 0.00 | - | 2 | 123 |
| 26.55 | 0.00 | - | 1 | 4,074 | 2026-06-18 | 18.70 | 0.00 | - | 39 | 27 |
| 33.00 | 0.00 | - | 1 | 2,620 | 2026-12-18 | 22.45 | -0.16 | -0.71% | 113 | 7,197 |
© 2024 Yahoo. All rights reserved.