iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 53 | 52 |
| 18.55 | 0.00 | - | - | 15 | 190.00 | 0.01 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 191.00 | 0.01 | 0.00 | - | 44 | 64 |
| - | - | - | - | - | 192.00 | 0.01 | 0.00 | - | 1 | 7 |
| 15.90 | 0.00 | - | 19 | 19 | 193.00 | 0.01 | 0.00 | - | 10 | 90 |
| 14.03 | -1.38 | -8.96% | 1 | 14 | 194.00 | 0.01 | 0.00 | - | 7 | 265 |
| 13.85 | 0.00 | - | 15 | 17 | 195.00 | 0.01 | 0.00 | - | 101 | 582 |
| 12.05 | 0.00 | - | 18 | 36 | 196.00 | 0.01 | 0.00 | - | 15 | 420 |
| 11.60 | -0.84 | -6.75% | 1 | 10 | 197.00 | 0.01 | 0.00 | - | 3 | 289 |
| 10.41 | -0.84 | -7.47% | 150 | 159 | 198.00 | 0.01 | 0.00 | - | 2 | 402 |
| 9.30 | -0.32 | -3.33% | 45 | 33 | 199.00 | 0.01 | 0.00 | - | 1 | 597 |
| 8.39 | -0.25 | -2.89% | 96 | 79 | 200.00 | 0.03 | +0.02 | +200.00% | 22 | 1,215 |
| 7.26 | -1.07 | -12.85% | 7 | 50 | 201.00 | 0.01 | 0.00 | - | 616 | 781 |
| 6.35 | -0.35 | -5.22% | 98 | 137 | 202.00 | 0.01 | 0.00 | - | 6 | 274 |
| 5.07 | -0.68 | -11.83% | 26 | 26 | 203.00 | 0.01 | 0.00 | - | 500 | 504 |
| 4.26 | -0.63 | -12.88% | 16 | 113 | 204.00 | 0.01 | -0.01 | -50.00% | 223 | 679 |
| 3.24 | -0.39 | -10.74% | 115 | 1,028 | 205.00 | 0.01 | -0.01 | -50.00% | 766 | 3,074 |
| 2.23 | -0.49 | -18.01% | 294 | 280 | 206.00 | 0.01 | -0.05 | -83.33% | 2,592 | 3,193 |
| 1.34 | -0.45 | -25.14% | 836 | 224 | 207.00 | 0.01 | -0.12 | -92.31% | 9,248 | 1,656 |
| 0.32 | -0.65 | -67.01% | 11,764 | 1,430 | 208.00 | 0.01 | -0.37 | -97.37% | 34,386 | 3,337 |
| 0.01 | -0.43 | -97.73% | 33,240 | 4,868 | 209.00 | 0.70 | -0.10 | -12.50% | 3,760 | 1,337 |
| 0.01 | -0.16 | -94.12% | 5,505 | 4,767 | 210.00 | 1.68 | +0.16 | +10.53% | 904 | 234 |
| 0.01 | -0.04 | -80.00% | 946 | 1,088 | 211.00 | 2.86 | +0.63 | +28.25% | 93 | 108 |
| 0.01 | 0.00 | - | 238 | 1,248 | 212.00 | 3.76 | +0.34 | +9.94% | 40 | 64 |
| 0.01 | -0.02 | -66.67% | 13 | 638 | 213.00 | 4.84 | +1.10 | +29.41% | 19 | 212 |
| 0.01 | 0.00 | - | 111 | 503 | 214.00 | 5.76 | +0.31 | +5.69% | 9 | 5 |
| 0.01 | 0.00 | - | 189 | 590 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 609 | 216.00 | 7.75 | -0.19 | -2.39% | 4 | 3 |
| 0.01 | 0.00 | - | 10 | 516 | 217.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 44 | 218.00 | 9.05 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 22 | 219.00 | 10.56 | +0.19 | +1.83% | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 172 | 220.00 | 11.76 | +0.26 | +2.26% | 2 | 16 |
| 0.01 | 0.00 | - | 2 | 104 | 230.00 | 20.59 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.