iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240503C00105000 | 2024-04-05 10:25AM EDT | 105.00 | 99.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM240503C00120000 | 2024-04-03 10:19AM EDT | 120.00 | 86.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM240503C00125000 | 2024-04-15 2:18PM EDT | 125.00 | 71.23 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| IWM240503C00130000 | 2024-04-30 10:07AM EDT | 130.00 | 68.59 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| IWM240503C00135000 | 2024-04-10 9:50AM EDT | 135.00 | 66.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IWM240503C00140000 | 2024-05-01 12:25PM EDT | 140.00 | 55.92 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IWM240503C00170000 | 2024-05-02 3:05PM EDT | 170.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IWM240503C00173000 | 2024-05-02 3:59PM EDT | 173.00 | 26.91 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| IWM240503C00174000 | 2024-05-02 11:02AM EDT | 174.00 | 24.48 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| IWM240503C00175000 | 2024-05-02 10:09AM EDT | 175.00 | 21.58 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| IWM240503C00176000 | 2024-05-02 1:28PM EDT | 176.00 | 23.33 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| IWM240503C00177000 | 2024-05-02 9:48AM EDT | 177.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| IWM240503C00178000 | 2024-05-02 1:28PM EDT | 178.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 0.00% |
| IWM240503C00179000 | 2024-05-01 2:23PM EDT | 179.00 | 17.67 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| IWM240503C00180000 | 2024-05-02 9:40AM EDT | 180.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| IWM240503C00181000 | 2024-05-02 11:09AM EDT | 181.00 | 17.66 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| IWM240503C00182000 | 2024-05-01 2:47PM EDT | 182.00 | 17.07 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 0.00% |
| IWM240503C00183000 | 2024-05-01 1:29PM EDT | 183.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 41 | 84 | 0.00% |
| IWM240503C00184000 | 2024-05-02 2:32PM EDT | 184.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 0.00% |
| IWM240503C00185000 | 2024-05-02 3:59PM EDT | 185.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 16 | 57 | 0.00% |
| IWM240503C00186000 | 2024-05-02 3:59PM EDT | 186.00 | 13.97 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| IWM240503C00187000 | 2024-05-02 3:10PM EDT | 187.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 0.00% |
| IWM240503C00187500 | 2024-05-02 3:10PM EDT | 187.50 | 12.57 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| IWM240503C00188000 | 2024-05-02 1:27PM EDT | 188.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 42 | 55 | 0.00% |
| IWM240503C00189000 | 2024-05-02 10:59AM EDT | 189.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 90 | 0.00% |
| IWM240503C00190000 | 2024-05-02 4:11PM EDT | 190.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 39 | 5,113 | 0.00% |
| IWM240503C00191000 | 2024-05-02 4:11PM EDT | 191.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 135 | 288 | 0.00% |
| IWM240503C00192000 | 2024-05-02 12:22PM EDT | 192.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 31 | 757 | 0.00% |
| IWM240503C00192500 | 2024-05-02 3:45PM EDT | 192.50 | 7.04 | 0.00 | 0.00 | 0.00 | - | 11 | 212 | 0.00% |
| IWM240503C00193000 | 2024-05-02 4:00PM EDT | 193.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 115 | 444 | 0.00% |
| IWM240503C00194000 | 2024-05-02 4:11PM EDT | 194.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 119 | 1,087 | 0.00% |
| IWM240503C00195000 | 2024-05-02 3:52PM EDT | 195.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 713 | 1,280 | 0.00% |
| IWM240503C00196000 | 2024-05-02 4:02PM EDT | 196.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1,827 | 4,366 | 0.00% |
| IWM240503C00197000 | 2024-05-02 4:00PM EDT | 197.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2,401 | 3,294 | 0.00% |
| IWM240503C00197500 | 2024-05-02 4:06PM EDT | 197.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 820 | 1,424 | 0.00% |
| IWM240503C00198000 | 2024-05-02 3:59PM EDT | 198.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3,965 | 7,225 | 0.00% |
| IWM240503C00199000 | 2024-05-02 4:12PM EDT | 199.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10,406 | 6,890 | 0.00% |
| IWM240503C00200000 | 2024-05-02 4:14PM EDT | 200.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12,918 | 9,652 | 0.39% |
| IWM240503C00201000 | 2024-05-02 4:14PM EDT | 201.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4,841 | 6,200 | 3.13% |
| IWM240503C00202000 | 2024-05-02 4:14PM EDT | 202.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5,919 | 5,838 | 6.25% |
| IWM240503C00202500 | 2024-05-02 4:10PM EDT | 202.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,271 | 1,763 | 6.25% |
| IWM240503C00203000 | 2024-05-02 4:14PM EDT | 203.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7,810 | 4,901 | 6.25% |
| IWM240503C00204000 | 2024-05-02 4:11PM EDT | 204.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6,721 | 5,149 | 12.50% |
| IWM240503C00205000 | 2024-05-02 4:14PM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6,754 | 9,140 | 12.50% |
| IWM240503C00206000 | 2024-05-02 4:12PM EDT | 206.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,662 | 14,105 | 12.50% |
| IWM240503C00207000 | 2024-05-02 4:12PM EDT | 207.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 461 | 6,622 | 12.50% |
| IWM240503C00207500 | 2024-05-02 4:13PM EDT | 207.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 339 | 3,967 | 12.50% |
| IWM240503C00208000 | 2024-05-02 4:12PM EDT | 208.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 221 | 1,234 | 25.00% |
| IWM240503C00209000 | 2024-05-02 4:11PM EDT | 209.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,439 | 5,371 | 25.00% |
| IWM240503C00210000 | 2024-05-02 4:01PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 556 | 3,304 | 25.00% |
| IWM240503C00211000 | 2024-05-02 12:21PM EDT | 211.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 931 | 25.00% |
| IWM240503C00212000 | 2024-05-02 1:24PM EDT | 212.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 620 | 25.00% |
| IWM240503C00212500 | 2024-05-01 3:32PM EDT | 212.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 469 | 1,568 | 25.00% |
| IWM240503C00213000 | 2024-05-02 9:34AM EDT | 213.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 832 | 25.00% |
| IWM240503C00214000 | 2024-05-02 3:45PM EDT | 214.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,149 | 25.00% |
| IWM240503C00215000 | 2024-05-02 9:50AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 16,540 | 25.00% |
| IWM240503C00216000 | 2024-05-02 3:51PM EDT | 216.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 13,914 | 25.00% |
| IWM240503C00217000 | 2024-05-02 10:09AM EDT | 217.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 814 | 25.00% |
| IWM240503C00217500 | 2024-04-24 12:29PM EDT | 217.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 430 | 50.00% |
| IWM240503C00218000 | 2024-05-01 3:00PM EDT | 218.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 401 | 50.00% |
| IWM240503C00219000 | 2024-05-02 4:13PM EDT | 219.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,466 | 50.00% |
| IWM240503C00220000 | 2024-05-01 3:23PM EDT | 220.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 3 | 5,616 | 65.63% |
| IWM240503C00221000 | 2024-04-29 11:12AM EDT | 221.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 50.00% |
| IWM240503C00222000 | 2024-05-01 10:15AM EDT | 222.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| IWM240503C00222500 | 2024-04-29 10:01AM EDT | 222.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| IWM240503C00223000 | 2024-04-24 12:17PM EDT | 223.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
| IWM240503C00224000 | 2024-04-18 12:52PM EDT | 224.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| IWM240503C00225000 | 2024-05-02 4:13PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 7,350 | 50.00% |
| IWM240503C00230000 | 2024-05-02 3:59PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,798 | 50.00% |
| IWM240503C00235000 | 2024-04-26 9:30AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 50.00% |
| IWM240503C00240000 | 2024-04-19 11:53AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| IWM240503C00245000 | 2024-04-12 3:30PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 509 | 946 | 50.00% |
| IWM240503C00250000 | 2024-04-23 10:57AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 686 | 50.00% |
| IWM240503C00255000 | 2024-04-08 3:54PM EDT | 255.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 50.00% |
| IWM240503C00260000 | 2024-04-01 11:01AM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 52 | 53 | 162.50% |
| IWM240503C00265000 | 2024-04-09 12:09PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 196 | 50.00% |
| IWM240503C00270000 | 2024-04-03 3:28PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 580 | 480 | 50.00% |
| IWM240503C00280000 | 2024-04-03 1:43PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| IWM240503C00290000 | 2024-05-02 11:34AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240503P00125000 | 2024-04-12 2:27PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 211 | 50.00% |
| IWM240503P00130000 | 2024-04-17 12:33PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| IWM240503P00135000 | 2024-04-16 10:09AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| IWM240503P00140000 | 2024-04-22 9:37AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 89 | 50.00% |
| IWM240503P00145000 | 2024-04-19 3:45PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| IWM240503P00150000 | 2024-04-24 2:36PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 50.00% |
| IWM240503P00155000 | 2024-04-26 9:32AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 50.00% |
| IWM240503P00160000 | 2024-04-30 4:04PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 50.00% |
| IWM240503P00165000 | 2024-05-02 9:34AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,590 | 50.00% |
| IWM240503P00166000 | 2024-05-01 2:01PM EDT | 166.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 50.00% |
| IWM240503P00169000 | 2024-05-02 10:00AM EDT | 169.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| IWM240503P00170000 | 2024-05-01 12:23PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5,123 | 50.00% |
| IWM240503P00172000 | 2024-04-26 9:55AM EDT | 172.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| IWM240503P00173000 | 2024-05-01 10:44AM EDT | 173.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 2,789 | 50.00% |
| IWM240503P00174000 | 2024-05-01 10:03AM EDT | 174.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,640 | 50.00% |
| IWM240503P00175000 | 2024-05-02 10:56AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 1,926 | 50.00% |
| IWM240503P00176000 | 2024-04-30 3:34PM EDT | 176.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 520 | 707 | 50.00% |
| IWM240503P00177000 | 2024-05-02 10:24AM EDT | 177.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 747 | 50.00% |
| IWM240503P00178000 | 2024-05-01 2:59PM EDT | 178.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 921 | 50.00% |
| IWM240503P00179000 | 2024-05-02 10:18AM EDT | 179.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10,875 | 50.00% |
| IWM240503P00180000 | 2024-05-02 9:49AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 8,156 | 50.00% |
| IWM240503P00181000 | 2024-05-01 3:41PM EDT | 181.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 2,897 | 50.00% |
| IWM240503P00182000 | 2024-05-01 3:59PM EDT | 182.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 2,263 | 50.00% |
| IWM240503P00183000 | 2024-05-02 12:31PM EDT | 183.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,810 | 50.00% |
| IWM240503P00184000 | 2024-05-02 1:03PM EDT | 184.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6,769 | 25.00% |
| IWM240503P00185000 | 2024-05-02 4:01PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 9,591 | 25.00% |
| IWM240503P00186000 | 2024-05-02 3:51PM EDT | 186.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 3,778 | 25.00% |
| IWM240503P00187000 | 2024-05-02 12:56PM EDT | 187.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 208 | 8,668 | 25.00% |
| IWM240503P00187500 | 2024-05-02 3:29PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 3,302 | 25.00% |
| IWM240503P00188000 | 2024-05-02 4:11PM EDT | 188.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,245 | 6,866 | 25.00% |
| IWM240503P00189000 | 2024-05-02 4:07PM EDT | 189.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,068 | 10,346 | 25.00% |
| IWM240503P00190000 | 2024-05-02 4:13PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,938 | 33,695 | 25.00% |
| IWM240503P00191000 | 2024-05-02 4:11PM EDT | 191.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,534 | 15,511 | 25.00% |
| IWM240503P00192000 | 2024-05-02 4:11PM EDT | 192.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,594 | 8,624 | 25.00% |
| IWM240503P00192500 | 2024-05-02 4:14PM EDT | 192.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 414 | 1,441 | 12.50% |
| IWM240503P00193000 | 2024-05-02 4:14PM EDT | 193.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,575 | 14,594 | 12.50% |
| IWM240503P00194000 | 2024-05-02 4:14PM EDT | 194.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,331 | 10,392 | 12.50% |
| IWM240503P00195000 | 2024-05-02 4:14PM EDT | 195.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11,040 | 13,158 | 12.50% |
| IWM240503P00196000 | 2024-05-02 4:14PM EDT | 196.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7,876 | 7,805 | 12.50% |
| IWM240503P00197000 | 2024-05-02 4:13PM EDT | 197.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10,095 | 8,002 | 6.25% |
| IWM240503P00197500 | 2024-05-02 4:14PM EDT | 197.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2,071 | 3,401 | 6.25% |
| IWM240503P00198000 | 2024-05-02 4:14PM EDT | 198.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6,992 | 10,777 | 6.25% |
| IWM240503P00199000 | 2024-05-02 4:14PM EDT | 199.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5,725 | 7,627 | 3.13% |
| IWM240503P00200000 | 2024-05-02 4:12PM EDT | 200.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4,776 | 9,490 | 0.00% |
| IWM240503P00201000 | 2024-05-02 4:14PM EDT | 201.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2,241 | 1,962 | 0.00% |
| IWM240503P00202000 | 2024-05-02 4:13PM EDT | 202.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1,583 | 2,231 | 0.00% |
| IWM240503P00202500 | 2024-05-02 4:11PM EDT | 202.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | 36 | 317 | 0.00% |
| IWM240503P00203000 | 2024-05-02 3:54PM EDT | 203.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 87 | 416 | 0.00% |
| IWM240503P00204000 | 2024-05-02 3:49PM EDT | 204.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 36 | 636 | 0.00% |
| IWM240503P00205000 | 2024-05-02 2:09PM EDT | 205.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| IWM240503P00206000 | 2024-05-01 11:30AM EDT | 206.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 12 | 2 | 0.00% |
| IWM240503P00207000 | 2024-05-02 10:31AM EDT | 207.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 27 | 755 | 0.00% |
| IWM240503P00207500 | 2024-05-02 1:55PM EDT | 207.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IWM240503P00208000 | 2024-05-02 4:06PM EDT | 208.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 152 | 52 | 0.00% |
| IWM240503P00209000 | 2024-05-02 9:36AM EDT | 209.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| IWM240503P00210000 | 2024-05-02 10:07AM EDT | 210.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM240503P00211000 | 2024-05-02 9:33AM EDT | 211.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM240503P00212000 | 2024-05-02 9:30AM EDT | 212.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240503P00212500 | 2024-05-02 4:00PM EDT | 212.50 | 12.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240503P00213000 | 2024-05-02 4:00PM EDT | 213.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| IWM240503P00214000 | 2024-05-02 4:00PM EDT | 214.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| IWM240503P00215000 | 2024-05-02 9:36AM EDT | 215.00 | 16.71 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| IWM240503P00216000 | 2024-05-02 11:01AM EDT | 216.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IWM240503P00218000 | 2024-05-02 9:48AM EDT | 218.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IWM240503P00220000 | 2024-05-02 10:18AM EDT | 220.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IWM240503P00225000 | 2024-04-29 3:23PM EDT | 225.00 | 25.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240503P00230000 | 2024-05-02 12:31PM EDT | 230.00 | 31.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.