iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:209.00
Calls
May 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 758 | 2024-05-30 | 6.93 | 0.00 | - | 4 | 3 |
| 0.04 | +0.01 | +33.33% | 3,560 | 7,210 | 2024-05-31 | 5.59 | -1.27 | -18.51% | 30 | 8 |
| 0.08 | +0.03 | +60.00% | 50 | 1,605 | 2024-06-03 | 6.98 | 0.00 | - | 100 | 84 |
| 0.18 | +0.08 | +80.00% | 85 | 145 | 2024-06-04 | 6.46 | 0.00 | - | - | 43 |
| 0.27 | +0.14 | +107.69% | 16 | 752 | 2024-06-05 | 3.33 | 0.00 | - | 1 | 154 |
| 0.36 | +0.18 | +100.00% | 38 | 287 | 2024-06-06 | 3.45 | 0.00 | - | 5 | 5 |
| 0.60 | +0.25 | +71.43% | 46 | 7,384 | 2024-06-07 | 5.49 | -0.90 | -14.08% | 13 | 445 |
| 0.39 | 0.00 | - | 29 | 52 | 2024-06-10 | - | - | - | - | - |
| 0.70 | +0.27 | +62.79% | 300 | 187 | 2024-06-11 | 4.82 | 0.00 | - | 33 | 32 |
| 1.33 | +0.46 | +62.16% | 132 | 3,319 | 2024-06-14 | 7.00 | -0.42 | -5.66% | 2 | 626 |
| 1.67 | +0.51 | +43.97% | 164 | 13,351 | 2024-06-21 | 6.72 | -1.15 | -14.61% | 14 | 9,982 |
| 2.07 | +0.53 | +34.42% | 17 | 903 | 2024-06-28 | 7.16 | -1.11 | -13.42% | 1 | 252 |
| 2.49 | +0.62 | +33.16% | 15 | 181 | 2024-07-05 | 7.48 | -1.02 | -12.00% | 9 | 59 |
| 3.45 | +0.80 | +30.19% | 151 | 4,598 | 2024-07-19 | 7.65 | -1.26 | -14.14% | 5 | 3,530 |
| 4.94 | +0.62 | +14.35% | 23 | 6,820 | 2024-08-16 | 9.63 | 0.00 | - | 31 | 841 |
| 6.75 | +0.67 | +11.02% | 1 | 3,567 | 2024-09-20 | 10.55 | 0.00 | - | 4 | 1,001 |
| 6.63 | 0.00 | - | 4 | 71 | 2024-09-30 | 10.76 | 0.00 | - | 3 | 5 |
| 7.11 | 0.00 | - | 3 | 470 | 2024-10-18 | 9.73 | 0.00 | - | 86 | 415 |
| 9.35 | 0.00 | - | 17 | 549 | 2024-11-15 | 12.01 | 0.00 | - | 4 | 180 |
| 13.00 | 0.00 | - | 1 | 359 | 2024-12-20 | 10.55 | 0.00 | - | 111 | 182 |
| 12.28 | 0.00 | - | 2 | 102 | 2024-12-31 | 10.48 | 0.00 | - | 5 | 7 |
| 12.66 | 0.00 | - | 4 | 242 | 2025-01-17 | 11.36 | 0.00 | - | 1 | 1,614 |
| 17.08 | 0.00 | - | 1 | 486 | 2025-03-21 | 13.49 | 0.00 | - | 500 | 814 |
| 14.30 | 0.00 | - | 1 | 7 | 2025-03-31 | - | - | - | - | - |
| 21.84 | 0.00 | - | 22 | 81 | 2025-06-20 | 14.99 | 0.00 | - | 7 | 58 |
| 26.40 | 0.00 | - | 38 | 55 | 2025-12-19 | 16.50 | 0.00 | - | 3 | 290 |
| 24.66 | 0.00 | - | 2 | 10 | 2026-01-16 | 16.95 | 0.00 | - | 4 | 20 |
© 2024 Yahoo. All rights reserved.