iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.00
Calls
May 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | -0.28 | -17.50% | 2,931 | 651 | 2024-05-20 | 0.28 | -0.36 | -56.25% | 6,216 | 1,041 |
| 1.61 | -0.23 | -12.50% | 139 | 206 | 2024-05-21 | 0.53 | -0.27 | -33.75% | 301 | 242 |
| 1.84 | -0.22 | -10.68% | 129 | 207 | 2024-05-22 | 0.74 | -0.26 | -26.00% | 143 | 288 |
| 1.94 | -0.38 | -16.38% | 12 | 92 | 2024-05-23 | 0.87 | -0.29 | -25.00% | 599 | 160 |
| 2.25 | -0.32 | -12.45% | 1,446 | 3,511 | 2024-05-24 | 1.04 | -0.27 | -20.61% | 5,362 | 4,049 |
| 2.53 | +2.53 | - | 18 | 36 | 2024-05-28 | 1.21 | +1.21 | - | 145 | 86 |
| 2.50 | +2.50 | - | 14 | 100 | 2024-05-29 | 1.50 | +1.50 | - | 60 | 203 |
| 2.68 | +2.68 | - | 160 | 100 | 2024-05-30 | 1.53 | +1.53 | - | 64 | 75 |
| 3.01 | -0.19 | -5.94% | 144 | 5,131 | 2024-05-31 | 1.64 | -0.18 | -9.89% | 446 | 2,258 |
| 3.83 | -0.16 | -4.01% | 252 | 896 | 2024-06-07 | 2.38 | -0.01 | -0.42% | 303 | 3,619 |
| 4.49 | -0.22 | -4.67% | 197 | 616 | 2024-06-14 | 3.50 | +0.15 | +4.48% | 154 | 311 |
| 4.98 | -0.13 | -2.54% | 586 | 21,638 | 2024-06-21 | 3.69 | +0.20 | +5.73% | 2,348 | 10,455 |
| 5.61 | -0.21 | -3.61% | 131 | 1,569 | 2024-06-28 | 4.06 | +0.13 | +3.31% | 53 | 376 |
| 7.08 | -0.05 | -0.70% | 102 | 3,767 | 2024-07-19 | 4.90 | -0.03 | -0.61% | 1,132 | 12,828 |
| 8.74 | -0.25 | -2.78% | 34 | 6,556 | 2024-08-16 | 6.00 | 0.00 | - | 5,706 | 1,874 |
| 11.36 | 0.00 | - | 5 | 4,297 | 2024-09-20 | 7.04 | +0.12 | +1.73% | 1 | 4,536 |
| 9.49 | 0.00 | - | 9 | 70 | 2024-09-30 | 9.94 | 0.00 | - | - | 1 |
| 11.92 | +1.16 | +10.78% | 1 | 365 | 2024-10-18 | 8.03 | +0.11 | +1.39% | 8 | 817 |
| 13.15 | 0.00 | - | 1 | 1,401 | 2024-11-15 | 8.95 | -0.10 | -1.10% | 2 | 321 |
| 14.99 | -1.01 | -6.31% | 8 | 723 | 2024-12-20 | 9.88 | 0.00 | - | 20 | 41 |
| 15.50 | +0.25 | +1.64% | 40 | 137 | 2024-12-31 | 9.99 | 0.00 | - | 1 | 1,441 |
| 16.37 | -0.86 | -4.99% | 2 | 716 | 2025-01-17 | 10.42 | 0.00 | - | 10 | 326 |
| 18.15 | 0.00 | - | 5 | 325 | 2025-03-21 | 13.55 | 0.00 | - | 20 | 184 |
| 12.89 | 0.00 | - | 1,115 | 1,000 | 2025-03-31 | - | - | - | - | - |
| 21.90 | +4.15 | +23.38% | 1 | 50 | 2025-06-20 | 13.05 | 0.00 | - | 1 | 1,058 |
| 27.56 | -1.22 | -4.24% | 10 | 13 | 2025-12-19 | 17.24 | 0.00 | - | 1 | 1,130 |
| 23.79 | 0.00 | - | 96 | 59 | 2026-01-16 | 18.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.