iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
Calls
May 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 14 | 0 | 2024-05-30 | 0.01 | 0.00 | - | 164 | 0 |
| 7.28 | 0.00 | - | 101 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 3,355 | 0 |
| 7.93 | 0.00 | - | 1 | 0 | 2024-06-03 | 0.10 | 0.00 | - | 21,657 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.21 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-06-06 | 0.24 | 0.00 | - | 150 | 0 |
| 8.89 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.46 | 0.00 | - | 3,337 | 0 |
| - | - | - | - | - | 2024-06-10 | 0.48 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 2024-06-11 | 0.63 | 0.00 | - | 119 | 0 |
| 8.75 | 0.00 | - | 48 | 0 | 2024-06-14 | 1.21 | 0.00 | - | 5,366 | 0 |
| 8.74 | 0.00 | - | 174 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 21,439 | 0 |
| 9.49 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.78 | 0.00 | - | 261 | 0 |
| - | - | - | - | - | 2024-07-05 | 2.06 | 0.00 | - | 16 | 0 |
| 10.76 | 0.00 | - | 51 | 0 | 2024-07-19 | 2.64 | 0.00 | - | 86,448 | 0 |
| 12.45 | 0.00 | - | 14 | 0 | 2024-08-16 | 3.48 | 0.00 | - | 234 | 0 |
| 14.77 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.56 | 0.00 | - | 2,448 | 0 |
| 17.53 | 0.00 | - | 2 | 0 | 2024-09-30 | 4.82 | 0.00 | - | 5 | 0 |
| 15.14 | 0.00 | - | 3 | 0 | 2024-10-18 | 5.35 | 0.00 | - | 2,153 | 0 |
| 19.23 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.08 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.06 | 0.00 | - | 19 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 2024-12-31 | 6.17 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 7.71 | 0.00 | - | 6 | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.75 | 0.00 | - | 2,200 | 0 |
| 22.27 | 0.00 | - | 2 | 0 | 2025-03-31 | 9.11 | 0.00 | - | 1 | 0 |
| 29.05 | 0.00 | - | 5 | 0 | 2025-06-20 | 10.27 | 0.00 | - | 2,210 | 0 |
| 33.78 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.16 | 0.00 | - | 2,002 | 0 |
| 33.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.20 | 0.00 | - | 1,000 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 12.97 | 0.00 | - | 1 | 0 |
| 42.10 | 0.00 | - | 2 | 0 | 2026-12-18 | 16.35 | 0.00 | - | 300 | 0 |
© 2024 Yahoo. All rights reserved.