iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.62 | +18.62 | - | - | 58 | 2024-05-20 | 0.01 | 0.00 | - | 2 | 119 |
| 18.55 | +18.55 | - | - | 15 | 2024-05-21 | 0.01 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2024-05-22 | 0.01 | -0.02 | -66.67% | 1 | 93 |
| 17.72 | +17.72 | - | 1 | 0 | 2024-05-23 | 0.01 | -0.01 | -50.00% | 10 | 46 |
| 18.28 | -0.59 | -3.13% | 4 | 78 | 2024-05-24 | 0.03 | 0.00 | - | 946 | 9,019 |
| - | - | - | - | - | 2024-05-28 | 0.02 | +0.02 | - | 2 | 28 |
| - | - | - | - | - | 2024-05-29 | 0.03 | +0.03 | - | 25 | 2 |
| - | - | - | - | - | 2024-05-30 | 0.04 | +0.04 | - | 3 | 2 |
| 19.20 | 0.00 | - | 2 | 47 | 2024-05-31 | 0.05 | 0.00 | - | 3,131 | 9,338 |
| 18.41 | +0.52 | +2.91% | 2 | 12 | 2024-06-07 | 0.13 | 0.00 | - | 24 | 1,676 |
| 19.60 | 0.00 | - | 1 | 165 | 2024-06-14 | 0.30 | -0.02 | -6.25% | 32 | 319 |
| 19.20 | +0.30 | +1.59% | 10 | 32,340 | 2024-06-21 | 0.44 | 0.00 | - | 594 | 128,439 |
| 20.45 | 0.00 | - | 3 | 478 | 2024-06-28 | 0.59 | +0.02 | +3.51% | 143 | 13,510 |
| 20.17 | -1.13 | -5.31% | 4 | 537 | 2024-07-19 | 1.05 | 0.00 | - | 5,413 | 20,473 |
| 21.87 | -1.08 | -4.71% | 17 | 1,442 | 2024-08-16 | 1.72 | +0.09 | +5.52% | 25,083 | 60,369 |
| 23.16 | -0.25 | -1.07% | 41 | 4,150 | 2024-09-20 | 2.40 | 0.00 | - | 10,063 | 47,300 |
| 23.52 | -0.29 | -1.22% | 1 | 217 | 2024-09-30 | 2.64 | +0.08 | +3.13% | 2 | 631 |
| 23.82 | -0.59 | -2.42% | 4 | 287 | 2024-10-18 | 3.11 | 0.00 | - | 8 | 8,149 |
| 26.07 | 0.00 | - | 2 | 196 | 2024-11-15 | 3.94 | +0.11 | +2.87% | 2 | 1,028 |
| 27.47 | 0.00 | - | 1 | 20,736 | 2024-12-20 | 4.62 | +0.10 | +2.21% | 1,012 | 25,973 |
| 27.38 | 0.00 | - | 1 | 155 | 2024-12-31 | 4.77 | 0.00 | - | 10 | 329 |
| 28.55 | 0.00 | - | 45 | 5,002 | 2025-01-17 | 5.18 | +0.08 | +1.57% | 2,000 | 12,571 |
| 31.12 | 0.00 | - | 2 | 97 | 2025-03-21 | 6.25 | 0.00 | - | 703 | 6,268 |
| 31.09 | 0.00 | - | 1 | 39 | 2025-03-31 | 6.35 | 0.00 | - | 402 | 6,500 |
| 33.15 | -0.64 | -1.89% | 6 | 1,724 | 2025-06-20 | 7.67 | +0.05 | +0.66% | 6 | 24,722 |
| 38.21 | 0.00 | - | 1 | 137 | 2025-12-19 | 9.95 | 0.00 | - | 2 | 26,625 |
| 39.50 | 0.00 | - | 1 | 41 | 2026-01-16 | 10.21 | 0.00 | - | 2,000 | 2,068 |
| 42.20 | +2.72 | +6.89% | 8 | 66 | 2026-06-18 | 14.15 | 0.00 | - | 2,250 | 2,827 |
| 46.71 | 0.00 | - | 1 | 21 | 2026-12-18 | 14.37 | -2.63 | -15.47% | 3 | 606 |
© 2024 Yahoo. All rights reserved.