iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.91 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 536 |
| 52.77 | 0.00 | - | 50 | 49 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 42 | 141 |
| 54.39 | -0.24 | -0.44% | 3 | 108 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 1 | 87,709 |
| 60.19 | 0.00 | - | 1 | 45 | 2024-06-28 | 0.05 | +0.02 | +66.67% | 53 | 1,386 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 2 |
| 56.96 | 0.00 | - | 10 | 12 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 705 | 5,457 |
| 60.73 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.22 | -0.02 | -8.33% | 1,555 | 574 |
| 49.90 | 0.00 | - | 1 | 733 | 2024-09-20 | 0.36 | -0.05 | -12.20% | 2 | 49,793 |
| 59.16 | 0.00 | - | 1 | 17 | 2024-09-30 | 0.50 | 0.00 | - | 1 | 484 |
| 58.85 | 0.00 | - | 8 | 7 | 2024-10-18 | 0.52 | -0.05 | -8.77% | 40 | 18,852 |
| 61.51 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.67 | 0.00 | - | 1 | 5,169 |
| 57.70 | +1.70 | +3.04% | 3 | 231 | 2024-12-20 | 0.91 | 0.00 | - | 3 | 98,405 |
| 63.10 | 0.00 | - | 1 | 17 | 2024-12-31 | 0.97 | 0.00 | - | 16 | 207 |
| 63.51 | 0.00 | - | 3 | 199 | 2025-01-17 | 1.14 | -0.07 | -5.79% | 2 | 22,843 |
| 63.00 | 0.00 | - | 100 | 110 | 2025-03-21 | 1.59 | 0.00 | - | 1 | 256 |
| 60.04 | 0.00 | - | 2 | 8 | 2025-03-31 | 1.55 | 0.00 | - | 1 | 56 |
| 60.07 | 0.00 | - | 5 | 338 | 2025-06-20 | 2.28 | 0.00 | - | 2 | 35,643 |
| 65.22 | -1.03 | -1.55% | 3 | 2,283 | 2025-12-19 | 3.24 | 0.00 | - | 1 | 53,922 |
| 66.59 | 0.00 | - | 2 | 51 | 2026-01-16 | 3.25 | 0.00 | - | 2 | 573 |
| 74.20 | 0.00 | - | 1 | 36 | 2026-06-18 | 4.53 | 0.00 | - | 3 | 18,190 |
| 71.00 | -3.58 | -4.80% | 5 | 71 | 2026-12-18 | 5.60 | 0.00 | - | 6 | 6,907 |
© 2024 Yahoo. All rights reserved.