iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 2,001 | 3,753 | 2024-09-20 | 110.22 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 15 | 1,106 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 1,036 | 2024-11-15 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 1 | 566 | 2024-12-20 | 109.19 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 7 | 537 | 2025-01-17 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 3 | 574 | 2025-03-21 | - | - | - | - | - |
| 0.35 | -0.09 | -20.45% | 1 | 2,413 | 2025-06-20 | - | - | - | - | - |
| 1.06 | -0.08 | -7.02% | 247 | 1,607 | 2025-12-19 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 1,734 | 2026-01-16 | - | - | - | - | - |
| 2.25 | +0.29 | +14.80% | 1 | 390 | 2026-06-18 | - | - | - | - | - |
| 3.25 | -0.25 | -7.14% | 145 | 319 | 2026-12-18 | 108.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.