iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 1,159 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 1,745 | 2024-09-20 | 104.47 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 331 | 557 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 374 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 112 | 117 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 17 | 2025-01-17 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 79 | 2025-03-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 180 | 189 | 2025-06-20 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 666 | 2025-12-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 11 | 1,453 | 2026-01-16 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 176 | 2026-06-18 | - | - | - | - | - |
| 3.67 | -0.97 | -20.91% | 207 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.