iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 644 | 2024-07-19 | 91.47 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 31 | 1,787 | 2024-08-16 | 101.35 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 264 | 1,587 | 2024-09-20 | 101.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 2,082 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 743 | 2024-11-15 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 100 | 6,042 | 2024-12-20 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 26 | 5,054 | 2025-01-17 | 92.30 | 0.00 | - | 5 | 0 |
| 0.25 | -0.02 | -7.41% | 90 | 2,209 | 2025-03-21 | - | - | - | - | - |
| 0.27 | -0.04 | -12.90% | 50 | 41 | 2025-03-31 | - | - | - | - | - |
| 0.47 | -0.06 | -11.32% | 15 | 4,443 | 2025-06-20 | 95.40 | 0.00 | - | 20 | 0 |
| 1.35 | -0.09 | -6.25% | 1 | 3,122 | 2025-12-19 | - | - | - | - | - |
| 1.56 | -0.24 | -13.33% | 5 | 1,752 | 2026-01-16 | 106.35 | 0.00 | - | 1 | 0 |
| 2.80 | -0.10 | -3.45% | 3 | 171 | 2026-06-18 | - | - | - | - | - |
| 4.20 | -0.27 | -6.04% | 258 | 3,435 | 2026-12-18 | 101.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.