Canada markets open in 2 hours 8 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
205.77+1.72 (+0.84%)
At close: 04:00PM EDT
208.10 +2.33 (+1.13%)
Pre-Market: 07:21AM EDT
In The Money
Show:ListStraddle
Strike:290.00
Calls
June 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-0785.000.00-10
0.030.00-2502,9732024-06-2191.990.00-40
0.010.00-251462024-07-19-----
0.010.00-259002024-08-16-----
0.040.00-14822024-09-20-----
0.120.00-202202024-10-18-----
0.120.00--82024-11-15-----
0.200.00-683,0082024-12-2085.250.00-20
0.360.00-351602024-12-31-----
0.250.00-56392025-01-17104.360.00--0
0.410.00-14662025-03-21-----
0.510.00-112025-03-31-----
0.840.00-505192025-06-20-----
3.240.00-25132025-12-19-----
2.850.00-26682026-01-16-----
4.930.00-2352026-06-18-----
6.100.00-95952026-12-18-----