iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 353 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 42 | 593 | 2024-08-16 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 38 | 624 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 32 | 1,349 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 32 | 108 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 96 | 712 | 2024-12-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 124 | 2024-12-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 2,983 | 2025-01-17 | 79.38 | 0.00 | - | 10 | 0 |
| 0.28 | -0.05 | -15.15% | 10 | 11 | 2025-02-21 | - | - | - | - | - |
| 0.35 | -0.07 | -16.67% | 3 | 250 | 2025-03-21 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 30 | 2025-03-31 | - | - | - | - | - |
| 0.73 | -0.07 | -8.75% | 21 | 574 | 2025-06-20 | 85.29 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 2 | 325 | 2025-12-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 6 | 282 | 2026-01-16 | - | - | - | - | - |
| 5.55 | 0.00 | - | 3 | 271 | 2026-06-18 | - | - | - | - | - |
| 8.56 | 0.00 | - | 10 | 1,633 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.