iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 113 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 799 | 2024-08-16 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 150 | 4,005 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 91 | 2,590 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 500 | 694 | 2024-11-15 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 2,696 | 2024-12-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 138 | 2024-12-31 | - | - | - | - | - |
| 0.29 | -0.06 | -17.14% | 5 | 1,988 | 2025-01-17 | 100.18 | 0.00 | - | - | 0 |
| 0.52 | -0.09 | -14.75% | 20 | 2,008 | 2025-03-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 49 | 2025-03-31 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 1,793 | 2025-06-20 | 79.27 | 0.00 | - | - | 0 |
| 2.94 | -0.06 | -2.00% | 70 | 182 | 2025-12-19 | - | - | - | - | - |
| 3.11 | 0.00 | - | 1 | 205 | 2026-01-16 | 98.97 | 0.00 | - | - | 0 |
| 5.33 | 0.00 | - | 5 | 15 | 2026-06-18 | - | - | - | - | - |
| 7.76 | +0.14 | +1.84% | 6 | 7,252 | 2026-12-18 | 68.89 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.