Canada markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
205.77+1.72 (+0.84%)
At close: 04:00PM EDT
206.47 +0.70 (+0.34%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:265.00
Calls
June 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-4004002024-06-14-----
0.020.00-53,3342024-06-21-----
0.010.00-11,7712024-06-28-----
0.010.00-211552024-07-19-----
0.040.00-104192024-08-16-----
0.090.00-16,0912024-09-2063.470.00-70
0.13-0.01-7.14%51512024-09-30-----
0.170.00-15,4352024-10-18-----
0.30+0.01+3.45%101,3212024-11-15-----
0.510.00-1052,2502024-12-20-----
0.900.00-182024-12-31-----
0.63+0.05+8.62%114,3342025-01-17-----
1.16+0.01+0.87%11242025-03-21-----
2.060.00-13042025-03-31-----
2.140.00-251,7432025-06-20-----
6.700.00-13462025-12-19-----
6.350.00-22532026-01-16-----
8.400.00-21772026-06-18-----
11.000.00-11,5242026-12-1858.960.00--0