Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 400 | 400 | 2024-06-14 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 3,334 | 2024-06-21 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1,771 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 21 | 155 | 2024-07-19 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 419 | 2024-08-16 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 6,091 | 2024-09-20 | 63.47 | 0.00 | - | 7 | 0 |
0.13 | -0.01 | -7.14% | 5 | 151 | 2024-09-30 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 5,435 | 2024-10-18 | - | - | - | - | - |
0.30 | +0.01 | +3.45% | 10 | 1,321 | 2024-11-15 | - | - | - | - | - |
0.51 | 0.00 | - | 105 | 2,250 | 2024-12-20 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 8 | 2024-12-31 | - | - | - | - | - |
0.63 | +0.05 | +8.62% | 11 | 4,334 | 2025-01-17 | - | - | - | - | - |
1.16 | +0.01 | +0.87% | 1 | 124 | 2025-03-21 | - | - | - | - | - |
2.06 | 0.00 | - | 1 | 304 | 2025-03-31 | - | - | - | - | - |
2.14 | 0.00 | - | 25 | 1,743 | 2025-06-20 | - | - | - | - | - |
6.70 | 0.00 | - | 1 | 346 | 2025-12-19 | - | - | - | - | - |
6.35 | 0.00 | - | 2 | 253 | 2026-01-16 | - | - | - | - | - |
8.40 | 0.00 | - | 2 | 177 | 2026-06-18 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 1,524 | 2026-12-18 | 58.96 | 0.00 | - | - | 0 |